Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.29 21.67 19.61 20.05 484,504 -0.24(-1.17%)
Oct 30, 2014 19.91 20.49 19.67 20.28 364,675 +0.38(+1.89%)
Oct 29, 2014 20.00 20.07 19.68 19.91 324,966 +0.03(+0.18%)
Oct 28, 2014 19.60 19.88 19.37 19.87 387,220 +0.38(+1.97%)
Oct 27, 2014 19.74 19.68 19.18 19.49 235,479 -0.19(-0.96%)
Oct 24, 2014 19.64 20.10 19.51 19.68 485,979 +0.07(+0.36%)
Oct 23, 2014 19.88 20.20 19.58 19.61 301,261 -0.10(-0.49%)
Oct 22, 2014 18.78 20.02 18.78 19.71 520,248 -0.29(-1.43%)
Oct 21, 2014 19.73 20.04 19.57 19.99 350,568 +0.36(+1.81%)
Oct 20, 2014 19.85 20.07 19.17 19.64 402,215 -0.26(-1.33%)
Oct 17, 2014 19.27 20.11 19.02 19.90 1,461,850 +0.95(+5.00%)
Oct 16, 2014 17.99 19.36 17.98 18.95 852,270 +0.72(+3.97%)
Oct 15, 2014 18.30 18.55 17.64 18.23 1,329,176 -0.36(-1.91%)
Oct 14, 2014 19.54 19.75 18.28 18.58 1,153,134 -0.90(-4.61%)
Oct 13, 2014 19.99 20.17 19.39 19.48 407,931 -0.57(-2.85%)
Oct 10, 2014 20.05 20.52 19.98 20.05 524,361 -0.15(-0.76%)
Oct 09, 2014 21.37 21.75 20.02 20.21 715,891 -1.04(-4.92%)
Oct 08, 2014 21.59 21.76 21.05 21.25 478,414 -0.33(-1.52%)
Oct 07, 2014 21.54 22.00 21.36 21.58 433,370 -0.01(-0.03%)
Oct 06, 2014 22.08 22.23 21.55 21.59 246,905 -0.48(-2.18%)
Oct 03, 2014 21.73 22.07 21.60 22.07 270,719 +0.56(+2.62%)
Oct 02, 2014 21.96 22.11 21.38 21.50 570,038 -0.52(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.