Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.660 6.751 6.659 6.705 17,560 +0.00(+0.00%)
Oct 28, 2016 6.751 6.751 6.705 6.705 5,061 -0.05(-0.68%)
Oct 27, 2016 6.670 6.751 6.659 6.751 1,778 +0.00(+0.00%)
Oct 26, 2016 6.705 6.751 6.660 6.751 11,465 +0.05(+0.68%)
Oct 25, 2016 6.614 6.751 6.614 6.705 16,318 +0.00(+0.00%)
Oct 24, 2016 6.751 6.751 6.705 6.705 20,824 +0.00(+0.00%)
Oct 21, 2016 6.723 6.723 6.614 6.705 13,579 -0.05(-0.68%)
Oct 20, 2016 6.568 6.797 6.568 6.751 42,055 +0.14(+2.08%)
Oct 19, 2016 6.568 6.614 6.568 6.614 21,896 +0.00(+0.00%)
Oct 18, 2016 6.568 6.614 6.568 6.614 2,545 +0.00(+0.00%)
Oct 17, 2016 6.568 6.614 6.568 6.614 2,228 +0.01(+0.14%)
Oct 14, 2016 6.623 6.623 6.577 6.604 19,929 +0.02(+0.28%)
Oct 13, 2016 6.623 6.623 6.586 6.586 4,743 -0.03(-0.42%)
Oct 12, 2016 6.614 6.614 6.604 6.614 6,775 +0.02(+0.28%)
Oct 11, 2016 6.614 6.617 6.595 6.595 5,214 -0.03(-0.42%)
Oct 10, 2016 6.614 6.623 6.595 6.623 12,239 +0.00(+0.00%)
Oct 07, 2016 6.577 6.623 6.577 6.623 20,277 +0.01(+0.14%)
Oct 06, 2016 6.623 6.623 6.614 6.614 224 +0.00(+0.00%)
Oct 05, 2016 6.596 6.623 6.586 6.614 19,912 +0.03(+0.42%)
Oct 04, 2016 6.614 6.614 6.586 6.586 12,173 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.