Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.757 4.767 4.724 4.767 0 +0.01(+0.18%)
Oct 30, 2013 4.767 4.767 4.680 4.758 0 -0.04(-0.90%)
Oct 29, 2013 4.767 4.802 4.680 4.802 0 +0.00(+0.00%)
Oct 28, 2013 4.862 4.862 4.793 4.802 0 -0.06(-1.25%)
Oct 25, 2013 4.819 4.871 4.819 4.862 0 +0.01(+0.18%)
Oct 24, 2013 4.852 4.854 4.828 4.854 0 +0.04(+0.90%)
Oct 23, 2013 4.802 4.852 4.767 4.810 0 +0.04(+0.91%)
Oct 22, 2013 4.880 4.880 4.767 4.767 0 -0.10(-1.96%)
Oct 21, 2013 4.862 4.888 4.830 4.862 0 -0.03(-0.53%)
Oct 18, 2013 4.940 4.940 4.819 4.888 14,827 -0.06(-1.23%)
Oct 17, 2013 4.862 4.983 4.862 4.949 0 +0.09(+1.78%)
Oct 16, 2013 4.776 4.862 4.680 4.862 0 +0.15(+3.16%)
Oct 15, 2013 4.854 4.854 4.698 4.713 0 -0.15(-3.07%)
Oct 14, 2013 4.819 4.862 4.819 4.862 0 +0.00(+0.00%)
Oct 11, 2013 4.932 4.966 4.732 4.862 0 +0.16(+3.51%)
Oct 10, 2013 4.897 4.940 4.698 4.698 0 -0.22(-4.41%)
Oct 09, 2013 4.975 4.975 4.871 4.914 0 -0.03(-0.70%)
Oct 08, 2013 4.932 4.975 4.880 4.949 0 +0.03(+0.71%)
Oct 07, 2013 4.897 4.923 4.897 4.914 0 -0.03(-0.53%)
Oct 04, 2013 4.940 4.958 4.897 4.940 0 +0.00(+0.00%)
Oct 03, 2013 4.854 4.975 4.854 4.940 0 +0.07(+1.42%)
Oct 02, 2013 4.906 4.906 4.810 4.871 0 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.