Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.866 7.889 7.866 7.889 260 +0.02(+0.29%)
Oct 28, 2005 8.227 8.227 7.866 7.866 579 +0.00(+0.00%)
Oct 27, 2005 7.866 7.866 7.866 7.866 390 +0.00(+0.00%)
Oct 26, 2005 7.866 7.866 7.866 7.866 1,824 +0.00(+0.00%)
Oct 25, 2005 7.904 7.904 7.866 7.866 1,565 -0.04(-0.49%)
Oct 24, 2005 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
Oct 21, 2005 7.927 7.927 7.904 7.904 912 -0.15(-1.90%)
Oct 20, 2005 8.058 8.058 8.058 8.058 2,174 +0.15(+1.94%)
Oct 19, 2005 7.904 7.904 7.904 7.904 1,563 +0.00(+0.00%)
Oct 18, 2005 8.017 8.017 7.904 7.904 6,580 +0.00(+0.00%)
Oct 17, 2005 7.950 7.972 7.904 7.904 2,215 -0.46(-5.53%)
Oct 14, 2005 8.088 8.367 8.088 8.367 1,042 +0.27(+3.34%)
Oct 13, 2005 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Oct 12, 2005 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Oct 11, 2005 8.096 8.096 8.096 8.096 2,853 +0.21(+2.63%)
Oct 10, 2005 8.303 8.303 7.889 7.889 1,829 +0.02(+0.19%)
Oct 07, 2005 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Oct 06, 2005 7.904 7.904 7.866 7.874 2,216 -0.38(-4.56%)
Oct 05, 2005 7.866 8.250 7.866 8.250 10,424 +0.38(+4.88%)
Oct 04, 2005 8.234 8.234 7.866 7.866 147 -0.27(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.