Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 36.17 36.51 35.92 36.35 91,871 +1.51(+4.33%)
Oct 30, 2018 35.05 35.16 34.66 34.84 62,400 -0.17(-0.49%)
Oct 29, 2018 33.41 35.37 33.31 35.01 180,825 +1.76(+5.29%)
Oct 26, 2018 33.37 33.49 32.75 33.25 114,700 -0.52(-1.55%)
Oct 25, 2018 33.54 33.94 33.45 33.77 168,220 +0.32(+0.97%)
Oct 24, 2018 32.98 33.62 32.76 33.45 154,729 +0.41(+1.24%)
Oct 23, 2018 32.58 33.09 32.54 33.04 148,559 -1.19(-3.48%)
Oct 22, 2018 34.27 34.50 34.11 34.23 51,118 +0.45(+1.33%)
Oct 19, 2018 33.33 33.94 33.20 33.78 86,900 -0.36(-1.05%)
Oct 18, 2018 34.09 34.41 33.58 34.14 150,248 +0.33(+0.98%)
Oct 17, 2018 33.48 33.90 33.09 33.81 87,333 +0.20(+0.60%)
Oct 16, 2018 32.57 33.63 32.47 33.61 108,423 +0.25(+0.75%)
Oct 15, 2018 33.17 33.51 32.80 33.36 81,678 -0.51(-1.51%)
Oct 12, 2018 33.48 34.28 33.30 33.87 136,600 -0.37(-1.08%)
Oct 11, 2018 35.09 35.29 33.78 34.24 138,911 -1.97(-5.44%)
Oct 10, 2018 35.86 36.71 35.85 36.21 97,477 +0.73(+2.06%)
Oct 09, 2018 35.95 36.47 35.36 35.48 85,843 -0.07(-0.20%)
Oct 08, 2018 36.12 36.48 35.55 35.55 139,281 +1.69(+4.99%)
Oct 05, 2018 33.55 34.20 33.30 33.86 132,600 -0.41(-1.20%)
Oct 04, 2018 33.13 34.58 33.00 34.27 191,553 +0.50(+1.48%)
Oct 03, 2018 33.26 33.96 32.95 33.77 240,656 +0.15(+0.45%)
Oct 02, 2018 32.68 33.77 31.85 33.62 453,414 -1.31(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.