Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.11 25.63 25.02 25.34 124,619 +0.58(+2.33%)
Oct 30, 2017 25.06 25.23 24.52 24.76 150,894 -0.02(-0.07%)
Oct 27, 2017 25.61 25.75 24.68 24.78 180,635 -0.28(-1.12%)
Oct 26, 2017 24.46 25.17 24.33 25.06 271,594 +0.77(+3.17%)
Oct 25, 2017 24.15 24.60 24.14 24.29 165,570 +0.08(+0.33%)
Oct 24, 2017 24.16 24.57 23.90 24.21 256,541 +0.57(+2.41%)
Oct 23, 2017 24.41 24.63 23.60 23.64 322,081 -0.26(-1.09%)
Oct 20, 2017 23.51 24.30 23.17 23.90 205,354 +0.85(+3.69%)
Oct 19, 2017 24.12 24.13 22.95 23.05 306,271 -1.05(-4.36%)
Oct 18, 2017 24.13 24.28 23.93 24.10 212,334 +0.15(+0.63%)
Oct 17, 2017 23.84 24.22 23.67 23.95 324,303 +0.74(+3.19%)
Oct 16, 2017 22.47 23.62 22.23 23.21 352,357 +0.70(+3.11%)
Oct 13, 2017 22.70 23.00 22.50 22.51 216,865 -0.67(-2.89%)
Oct 12, 2017 23.42 23.67 23.09 23.18 66,633 -0.09(-0.39%)
Oct 11, 2017 23.55 23.87 23.18 23.27 152,711 -0.38(-1.61%)
Oct 10, 2017 23.38 23.69 23.10 23.65 215,016 -0.67(-2.75%)
Oct 09, 2017 24.62 24.74 24.27 24.32 143,538 -0.84(-3.34%)
Oct 06, 2017 26.11 27.31 24.78 25.16 322,982 -0.83(-3.19%)
Oct 05, 2017 25.55 26.06 25.35 25.99 336,040 +0.02(+0.08%)
Oct 04, 2017 25.77 26.30 25.64 25.97 225,125 +0.08(+0.31%)
Oct 03, 2017 25.94 26.05 25.72 25.89 115,713 -0.19(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.