Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 48.07 48.38 47.63 47.97 1,857,443 +0.10(+0.21%)
Oct 30, 2017 47.63 47.96 47.38 47.87 912,970 +0.17(+0.36%)
Oct 27, 2017 47.86 48.06 46.79 47.70 969,556 -0.15(-0.32%)
Oct 26, 2017 48.06 48.09 47.57 47.85 771,170 -0.07(-0.14%)
Oct 25, 2017 47.74 48.01 47.51 47.92 1,450,943 +0.12(+0.25%)
Oct 24, 2017 47.45 47.82 47.21 47.80 1,188,413 +0.52(+1.09%)
Oct 23, 2017 47.39 47.44 47.17 47.28 926,836 +0.00(+0.00%)
Oct 20, 2017 47.09 47.34 47.06 47.28 877,193 +0.30(+0.63%)
Oct 19, 2017 46.54 47.03 46.24 46.99 946,269 +0.31(+0.67%)
Oct 18, 2017 46.73 46.89 46.50 46.67 895,743 -0.10(-0.22%)
Oct 17, 2017 46.90 47.14 46.76 46.78 699,171 +0.04(+0.09%)
Oct 16, 2017 46.73 46.96 46.53 46.73 990,640 -0.02(-0.04%)
Oct 13, 2017 46.37 47.03 46.31 46.75 1,584,916 +0.40(+0.86%)
Oct 12, 2017 46.09 46.39 45.98 46.35 1,020,981 +0.27(+0.59%)
Oct 11, 2017 45.99 46.24 45.84 46.08 731,277 +0.10(+0.22%)
Oct 10, 2017 45.65 46.06 45.65 45.98 777,906 +0.29(+0.63%)
Oct 09, 2017 45.64 45.94 45.47 45.69 995,018 +0.08(+0.17%)
Oct 06, 2017 46.41 46.43 45.46 45.62 1,431,884 -0.81(-1.75%)
Oct 05, 2017 46.49 46.52 46.11 46.43 1,032,216 +0.02(+0.04%)
Oct 04, 2017 46.12 46.48 45.98 46.41 923,677 +0.30(+0.64%)
Oct 03, 2017 46.04 46.17 45.78 46.12 852,789 +0.22(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.