Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2020 0.1421 0.1421 0.1421 0 -0.01(-8.55%)
Oct 08, 2020 0.1587 0.1613 0.1467 0.1554 72,488,960 -0.00(-2.25%)
Oct 07, 2020 0.1625 0.1649 0.1558 0.1590 46,292,044 -0.00(-0.23%)
Oct 06, 2020 0.1650 0.1733 0.1578 0.1593 71,637,328 -0.00(-1.81%)
Oct 05, 2020 0.1774 0.1778 0.1568 0.1623 72,212,408 +0.01(+3.45%)
Oct 02, 2020 0.2050 0.2089 0.1569 0.1569 169,092,960 -0.04(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.