Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 28.97 29.49 28.97 29.49 8,413 +0.48(+1.66%)
Oct 30, 2017 29.00 29.20 28.95 29.01 5,948 +0.04(+0.14%)
Oct 27, 2017 29.22 29.22 28.52 28.97 9,219 -0.23(-0.79%)
Oct 26, 2017 29.42 29.42 28.55 29.20 9,369 +0.10(+0.34%)
Oct 25, 2017 29.58 29.91 29.00 29.10 16,153 -0.45(-1.52%)
Oct 24, 2017 29.66 29.70 29.52 29.55 3,522 -0.28(-0.94%)
Oct 23, 2017 29.86 29.97 29.76 29.83 14,512 +0.01(+0.03%)
Oct 20, 2017 29.88 29.99 29.71 29.82 14,993 +0.39(+1.34%)
Oct 19, 2017 29.86 29.86 29.25 29.43 21,526 -0.82(-2.72%)
Oct 18, 2017 30.20 30.30 30.00 30.25 7,624 +0.03(+0.10%)
Oct 17, 2017 30.35 30.35 30.16 30.22 5,239 -0.26(-0.85%)
Oct 16, 2017 30.43 30.48 30.33 30.48 14,518 +0.27(+0.89%)
Oct 13, 2017 29.93 30.29 29.89 30.21 16,811 +0.64(+2.16%)
Oct 12, 2017 29.62 29.65 29.55 29.57 3,376 -0.10(-0.34%)
Oct 11, 2017 29.58 29.67 29.37 29.67 13,319 -0.29(-0.97%)
Oct 10, 2017 29.98 29.99 29.91 29.96 8,629 +0.35(+1.18%)
Oct 09, 2017 29.75 29.75 29.56 29.61 9,168 +0.03(+0.10%)
Oct 06, 2017 29.26 29.63 29.26 29.58 9,073 +0.35(+1.19%)
Oct 05, 2017 29.30 29.39 29.06 29.23 8,219 +0.07(+0.25%)
Oct 04, 2017 29.24 29.33 29.05 29.16 5,409 -0.09(-0.31%)
Oct 03, 2017 29.14 29.34 29.03 29.25 10,013 +0.50(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.