Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 21.84 21.92 20.79 21.92 1,238 +0.34(+1.55%)
Oct 29, 2015 21.98 21.98 21.32 21.59 6,030 -0.39(-1.77%)
Oct 28, 2015 21.71 21.96 21.71 21.98 2,988 +0.44(+2.03%)
Oct 27, 2015 21.62 21.62 21.54 21.54 1,018 -0.02(-0.11%)
Oct 26, 2015 21.55 21.60 21.51 21.56 5,107 +0.02(+0.07%)
Oct 23, 2015 21.11 21.67 21.05 21.55 6,980 +0.82(+3.96%)
Oct 22, 2015 20.72 20.91 20.72 20.73 854 +0.04(+0.17%)
Oct 21, 2015 20.90 21.52 20.69 20.69 1,684 -0.56(-2.64%)
Oct 20, 2015 21.12 21.75 21.12 21.25 3,199 -0.20(-0.93%)
Oct 19, 2015 21.50 21.50 21.02 21.45 1,834 -0.05(-0.23%)
Oct 16, 2015 21.70 21.70 21.44 21.50 4,853 +0.12(+0.56%)
Oct 15, 2015 20.61 21.38 20.53 21.38 6,181 +1.17(+5.77%)
Oct 14, 2015 20.80 20.80 20.20 20.21 502 -0.49(-2.35%)
Oct 13, 2015 20.72 20.80 20.70 20.70 761 +0.08(+0.40%)
Oct 12, 2015 20.97 20.97 20.49 20.62 1,820 +0.21(+1.02%)
Oct 09, 2015 20.87 20.87 20.24 20.41 4,270 +0.17(+0.84%)
Oct 08, 2015 20.16 20.24 20.10 20.24 2,592 -0.23(-1.12%)
Oct 07, 2015 20.52 20.52 20.11 20.47 1,880 +0.35(+1.74%)
Oct 06, 2015 20.30 20.30 19.95 20.12 2,194 -0.25(-1.21%)
Oct 05, 2015 19.98 20.37 19.98 20.37 2,219 +1.62(+8.67%)
Oct 02, 2015 18.61 19.50 18.61 18.74 1,559 +0.17(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.