Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.84 20.84 20.47 20.72 0 +0.09(+0.44%)
Oct 30, 2013 21.71 21.71 20.49 20.63 0 +0.15(+0.73%)
Oct 29, 2013 20.32 20.49 20.15 20.48 0 +0.01(+0.05%)
Oct 28, 2013 20.84 20.84 20.25 20.47 0 -0.51(-2.44%)
Oct 25, 2013 21.46 21.46 20.88 20.98 0 -0.28(-1.32%)
Oct 24, 2013 21.05 21.32 21.05 21.26 0 +0.30(+1.43%)
Oct 23, 2013 21.31 21.31 20.86 20.96 0 -0.68(-3.14%)
Oct 22, 2013 22.04 22.11 21.60 21.64 0 -0.19(-0.87%)
Oct 21, 2013 22.15 22.15 21.83 21.83 0 +0.07(+0.32%)
Oct 18, 2013 21.72 21.80 21.52 21.76 21,445 +0.51(+2.40%)
Oct 17, 2013 21.17 21.27 21.10 21.25 0 +0.10(+0.47%)
Oct 16, 2013 21.11 21.25 21.09 21.15 0 +0.25(+1.20%)
Oct 15, 2013 21.37 21.37 20.90 20.90 0 -0.27(-1.29%)
Oct 14, 2013 20.99 21.23 20.94 21.17 0 +0.21(+0.98%)
Oct 11, 2013 20.96 21.13 20.91 20.97 0 +0.09(+0.42%)
Oct 10, 2013 20.79 20.93 20.65 20.88 0 +0.40(+1.95%)
Oct 09, 2013 20.19 20.48 19.93 20.48 0 +0.29(+1.43%)
Oct 08, 2013 20.87 21.08 20.19 20.19 0 -0.71(-3.39%)
Oct 07, 2013 20.94 21.02 20.79 20.90 0 -0.15(-0.71%)
Oct 04, 2013 20.76 21.08 20.76 21.05 0 +0.41(+1.99%)
Oct 03, 2013 21.04 21.04 20.46 20.64 0 -0.02(-0.11%)
Oct 02, 2013 20.30 20.70 20.30 20.66 0 +0.28(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.