Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.19 13.23 13.19 13.23 5,400 +0.43(+3.36%)
Oct 29, 2019 12.80 12.80 12.80 0 +0.53(+4.32%)
Oct 24, 2019 12.27 12.27 12.27 0 +0.24(+2.00%)
Oct 23, 2019 11.97 12.03 11.95 12.03 300 +0.43(+3.71%)
Oct 18, 2019 11.60 11.60 11.60 0 -0.05(-0.43%)
Oct 17, 2019 11.67 11.67 11.65 11.65 200 -0.40(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.