Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.760	6.940	6.760	6.940	478	+0.00(+0.00%)
Oct 30, 2018	6.690	6.940	6.690	6.940	519	+0.38(+5.79%)
Oct 29, 2018	6.800	6.800	6.560	6.560	1,698	+0.02(+0.31%)
Oct 26, 2018	6.460	6.555	6.460	6.540	1,300	+0.42(+6.86%)
Oct 24, 2018		6.120	6.120	6.120	0	-0.11(-1.77%)
Oct 23, 2018		6.230	6.230	6.230	20	+0.00(+0.00%)
Oct 22, 2018	6.310	6.310	6.230	6.230	379	-0.07(-1.19%)
Oct 19, 2018	6.170	6.305	6.170	6.305	1,100	+0.10(+1.69%)
Oct 18, 2018	6.290	6.350	6.200	6.200	1,613	-0.06(-0.96%)
Oct 17, 2018	6.260	6.260	6.260	6.260	170	-0.13(-2.03%)
Oct 16, 2018	6.390	6.390	6.390	6.390	110	+0.33(+5.45%)
Oct 11, 2018		6.060	6.060	6.060	0	-0.26(-4.11%)
Oct 10, 2018	6.320	6.320	6.320	6.320	130	+0.08(+1.28%)
Oct 09, 2018	6.255	6.340	6.200	6.240	1,833	+0.50(+8.81%)
Oct 05, 2018		5.735	5.735	5.735	0	+0.10(+1.68%)
Oct 04, 2018	5.640	5.640	5.640	5.640	598	-0.03(-0.53%)
Oct 03, 2018	5.670	5.670	5.670	5.670	220	+0.12(+2.16%)
Oct 02, 2018	5.280	5.550	5.280	5.550	1,158	+0.70(+14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.