Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.814 9.814 9.814 9.814 3,200 +0.97(+11.01%)
Oct 29, 2014 8.840 8.840 8.840 0 +0.02(+0.21%)
Oct 28, 2014 8.517 8.822 8.517 8.822 13,244 +0.60(+7.32%)
Oct 27, 2014 8.070 8.220 8.070 8.220 330 -0.53(-6.06%)
Oct 24, 2014 8.750 8.750 8.750 8.750 1,365 -0.37(-4.06%)
Oct 21, 2014 9.120 9.120 9.120 0 -0.08(-0.87%)
Oct 20, 2014 9.170 9.260 9.170 9.200 1,061 -0.02(-0.22%)
Oct 17, 2014 9.570 9.590 9.220 9.220 1,516 -0.36(-3.76%)
Oct 15, 2014 9.870 9.870 9.550 9.580 805 -1.21(-11.21%)
Oct 13, 2014 10.79 10.79 10.79 50 -0.21(-1.91%)
Oct 08, 2014 11.00 11.00 11.00 0 +1.35(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.