Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.45 15.85 15.85 15.85 1,000 +0.40(+2.59%)
Oct 30, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 29, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Oct 26, 2007 15.45 15.45 15.25 15.45 3,120 +1.25(+8.80%)
Oct 25, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Oct 24, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Oct 23, 2007 14.20 14.20 14.20 14.20 0 -1.10(-7.19%)
Oct 19, 2007 15.30 15.30 15.30 15.30 1,000 -1.00(-6.13%)
Oct 18, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 17, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 16, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 15, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Oct 12, 2007 16.30 16.30 14.70 16.30 1,300 +0.25(+1.56%)
Oct 11, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Oct 10, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Oct 09, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Oct 08, 2007 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Oct 05, 2007 16.05 16.05 16.05 16.05 1,000 +0.05(+0.31%)
Oct 04, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 03, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 02, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.