Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2000 0.2390 0.2000 0.2352 35,066 -0.00(-2.00%)
Oct 28, 2021 0.2601 0.2601 0.2000 0.2400 142,085 -0.00(-1.88%)
Oct 27, 2021 0.2481 0.2600 0.2375 0.2446 43,941 -0.01(-2.16%)
Oct 26, 2021 0.2500 0.2500 38,465 -0.01(-2.84%)
Oct 25, 2021 0.2105 0.2900 0.2105 0.2573 42,692 +0.04(+16.95%)
Oct 22, 2021 0.2449 0.2449 0.2105 0.2200 42,862 -0.02(-10.17%)
Oct 21, 2021 0.2296 0.2450 0.2287 0.2449 107,781 +0.04(+17.23%)
Oct 20, 2021 0.2050 0.2390 0.1920 0.2089 117,107 +0.00(+1.95%)
Oct 19, 2021 0.1900 0.2300 0.1900 0.2049 80,092 +0.02(+13.83%)
Oct 18, 2021 0.1900 0.2000 0.1800 0.1800 58,438 +0.01(+8.43%)
Oct 15, 2021 0.2145 0.2145 0.1660 0.1660 75,337 -0.05(-22.61%)
Oct 14, 2021 0.2145 0.2145 0.2023 0.2145 3,176 +0.00(+0.00%)
Oct 13, 2021 0.2340 0.2340 0.1620 0.2145 69,709 -0.02(-8.33%)
Oct 12, 2021 0.2500 0.2500 0.2151 0.2340 72,015 -0.02(-8.49%)
Oct 11, 2021 0.2405 0.2700 0.2308 0.2557 43,914 -0.01(-4.94%)
Oct 08, 2021 0.2400 0.2690 0.2400 0.2690 16,068 +0.02(+7.60%)
Oct 07, 2021 0.2555 0.2745 0.2360 0.2500 22,326 -0.01(-2.15%)
Oct 06, 2021 0.2990 0.2990 0.2235 0.2555 126,213 +0.02(+8.58%)
Oct 05, 2021 0.2343 0.2480 0.2299 0.2353 8,312 +0.01(+2.30%)
Oct 04, 2021 0.2200 0.2539 0.2150 0.2300 18,977 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.