Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1700 0.1270 0.1270 8,300 +0.01(+5.83%)
Oct 29, 2020 0.1478 0.1500 0.1200 0.1200 28,065 -0.02(-12.73%)
Oct 28, 2020 0.2197 0.2197 0.1375 0.1375 21,735 -0.01(-8.33%)
Oct 27, 2020 0.1504 0.1650 0.1500 0.1500 73,927 +0.03(+24.90%)
Oct 26, 2020 0.1400 0.1400 0.1201 0.1201 4,269 -0.02(-13.16%)
Oct 23, 2020 0.1550 0.1550 0.1250 0.1383 14,500 -0.01(-6.17%)
Oct 22, 2020 0.1502 0.1502 0.1447 0.1474 2,407 -0.02(-10.67%)
Oct 21, 2020 0.1650 0.1650 0.1650 0.1650 600 +0.02(+17.86%)
Oct 20, 2020 0.1300 0.1650 0.1200 0.1400 99,017 +0.02(+16.67%)
Oct 19, 2020 0.1250 0.1250 0.1200 0.1200 2,812 +0.01(+9.09%)
Oct 16, 2020 0.1250 0.1250 0.1100 0.1100 1,700 -0.01(-12.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0.1250 3,090 -0.00(-3.10%)
Oct 14, 2020 0.0906 0.1450 0.0900 0.1290 22,496 +0.07(+115.00%)
Oct 13, 2020 0.0975 0.1500 0.0600 0.0600 12,878 -0.03(-34.35%)
Oct 12, 2020 0.0914 0.0914 0.0914 94 +0.00(+0.00%)
Oct 09, 2020 0.0952 0.0952 0.0903 0.0914 12,000 -0.02(-16.91%)
Oct 08, 2020 0.0888 0.1750 0.0881 0.1100 9,532 +0.06(+119.56%)
Oct 07, 2020 0.0886 0.0886 0.0501 0.0501 1,494 -0.03(-38.30%)
Oct 06, 2020 0.0812 0.0812 0.0812 0.0812 1,100 +0.00(+4.10%)
Oct 05, 2020 0.0780 0.0780 0.0780 0.0780 8,010 -0.00(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.