Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0450 0.0450 0.0379 0.0390 90,600 -0.01(-13.91%)
Oct 30, 2018 0.0394 0.0453 0.0381 0.0453 36,675 +0.00(+11.58%)
Oct 29, 2018 0.0450 0.0450 0.0406 0.0406 73,221 -0.01(-13.62%)
Oct 26, 2018 0.0443 0.0500 0.0416 0.0470 107,300 -0.00(-6.00%)
Oct 25, 2018 0.0510 0.0511 0.0450 0.0500 516,521 +0.00(+0.00%)
Oct 24, 2018 0.0401 0.0520 0.0401 0.0500 206,790 +0.00(+6.61%)
Oct 23, 2018 0.0444 0.0496 0.0406 0.0469 177,400 +0.00(+0.00%)
Oct 22, 2018 0.0466 0.0520 0.0466 0.0469 306,560 -0.01(-14.57%)
Oct 19, 2018 0.0501 0.0553 0.0500 0.0549 155,500 -0.00(-5.34%)
Oct 18, 2018 0.0590 0.0590 0.0580 0.0580 77,099 -0.00(-1.86%)
Oct 17, 2018 0.0590 0.0623 0.0590 0.0591 307,043 +0.00(+1.03%)
Oct 16, 2018 0.0644 0.0644 0.0585 0.0585 129,280 -0.01(-10.82%)
Oct 15, 2018 0.0576 0.0656 0.0576 0.0656 201,950 +0.01(+11.19%)
Oct 12, 2018 0.0591 0.0591 0.0550 0.0590 75,400 +0.00(+7.27%)
Oct 11, 2018 0.0689 0.0689 0.0550 0.0550 223,286 -0.01(-17.54%)
Oct 10, 2018 0.0700 0.0700 0.0654 0.0667 169,550 -0.00(-4.71%)
Oct 09, 2018 0.0690 0.0702 0.0650 0.0700 55,540 +0.00(+4.48%)
Oct 08, 2018 0.0503 0.0780 0.0503 0.0670 62,840 +0.00(+2.92%)
Oct 05, 2018 0.0650 0.0661 0.0650 0.0651 34,000 -0.00(-3.12%)
Oct 04, 2018 0.0650 0.0675 0.0650 0.0672 85,454 +0.00(+3.38%)
Oct 03, 2018 0.0640 0.0650 0.0640 0.0650 14,092 -0.00(-4.41%)
Oct 02, 2018 0.0663 0.0690 0.0640 0.0680 29,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.