Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0974	0.0974	0.0974	0	+0.00(+0.72%)
Oct 26, 2018		0.0967	0.0967	0.0967	0	+0.00(+4.43%)
Oct 25, 2018	0.0926	0.0926	0.0926	0.0926	100	+0.03(+46.98%)
Oct 24, 2018	0.0550	0.1000	0.0550	0.0630	25,990	+0.00(+0.32%)
Oct 23, 2018	0.0995	0.0995	0.0628	0.0628	15,854	-0.04(-36.57%)
Oct 18, 2018		0.0990	0.0990	0.0990	0	-0.00(-0.50%)
Oct 17, 2018	0.0995	0.0995	0.0705	0.0995	30,555	+0.00(+3.00%)
Oct 16, 2018	0.0763	0.0966	0.0715	0.0966	3,700	-0.00(-2.91%)
Oct 15, 2018	0.0800	0.0995	0.0704	0.0995	63,450	-0.00(-0.40%)
Oct 11, 2018		0.0999	0.0999	0.0999	0	-0.00(-0.10%)
Oct 10, 2018	0.1090	0.1090	0.1000	0.1000	102,785	-0.01(-7.75%)
Oct 08, 2018		0.1084	0.1084	0.1084	0	-0.00(-0.91%)
Oct 05, 2018	0.1060	0.1094	0.1060	0.1094	1,800	-0.00(-2.41%)
Oct 04, 2018	0.1101	0.1200	0.1025	0.1121	33,904	+0.00(+3.32%)
Oct 03, 2018	0.0976	0.1146	0.0976	0.1085	72,910	+0.01(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.