Indicators

North Springs Resources Corp (OP: NSRS )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 26, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 23, 2020		0.0030	0.0030	0.0030	64	+0.00(+0.00%)
Oct 22, 2020	0.0032	0.0060	0.0030	0.0030	38,214	-0.00(-50.00%)
Oct 21, 2020	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+30.43%)
Oct 20, 2020	0.0046	0.0046	0.0046	0.0046	8,002	+0.00(+58.62%)
Oct 19, 2020	0.0079	0.0079	0.0029	0.0029	728,027	-0.01(-63.75%)
Oct 16, 2020	0.0079	0.0080	0.0079	0.0080	20,500	+0.00(+0.00%)
Oct 15, 2020	0.0050	0.0080	0.0050	0.0080	12,407	+0.00(+14.29%)
Oct 13, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 12, 2020	0.0070	0.0070	0.0070	0.0070	37,100	+0.00(+70.73%)
Oct 08, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Oct 07, 2020		0.0041	0.0041	0.0041	1	+0.00(+0.00%)
Oct 05, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.