Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0526	236	+0.00(+2.33%)
Oct 30, 2023	0.0514	0.0514	0.0514	0.0514	451	-0.04(-44.01%)
Oct 27, 2023	0.0514	0.0961	0.0514	0.0918	3,259	-0.01(-7.46%)
Oct 26, 2023	0.1012	0.1012	0.0992	0.0992	1,306	-0.00(-3.69%)
Oct 25, 2023	0.1030	0.1030	0.1030	0.1030	707	+0.05(+83.93%)
Oct 24, 2023	0.1238	0.1238	0.0560	0.0560	468	-0.03(-34.20%)
Oct 23, 2023	0.0526	0.0851	0.0526	0.0851	2,194	-0.02(-21.20%)
Oct 20, 2023	0.1017	0.1080	0.1017	0.1080	1,193	-0.02(-12.76%)
Oct 19, 2023	0.1031	0.1238	0.1031	0.1238	6,695	+0.01(+4.83%)
Oct 18, 2023	0.1244	0.1244	0.1181	0.1181	1,240	-0.03(-17.70%)
Oct 17, 2023	0.1435	0.1435	0.1435	0.1435	363	-0.00(-0.21%)
Oct 16, 2023	0.1438	0.1438	0.1438	0.1438	1,340	+0.03(+24.50%)
Oct 12, 2023				0.1155	18	+0.00(+3.03%)
Oct 11, 2023	0.1121	0.1121	0.1121	0.1121	634	+0.02(+28.11%)
Oct 10, 2023	0.0875	0.0875	0.0875	0.0875	242	-0.07(-43.80%)
Oct 06, 2023				0.1557	82	+0.07(+73.77%)
Oct 05, 2023	0.0896	0.0896	0.0896	0.0896	1,074	-0.02(-19.93%)
Oct 03, 2023				0.1119	219	+0.01(+13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.