Skip to main content

Tecogen Inc (OP: TGEN )

0.8500 +0.0200 (+2.41%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.700 1.700 1.700 1.700 5,000 +0.00(+0.00%)
Oct 28, 2021 1.710 1.710 1.670 1.700 13,331 -0.04(-2.41%)
Oct 27, 2021 1.710 1.744 1.710 1.742 4,731 -0.00(-0.09%)
Oct 26, 2021 1.768 1.744 10,741 -0.01(-0.37%)
Oct 25, 2021 1.750 1.750 1.750 1.750 4,700 -0.04(-2.23%)
Oct 22, 2021 1.738 1.790 1.738 1.790 745 +0.09(+5.29%)
Oct 21, 2021 1.710 1.750 1.700 1.700 4,625 -0.07(-3.95%)
Oct 20, 2021 1.750 1.770 1.710 1.770 6,302 +0.02(+1.14%)
Oct 19, 2021 1.750 1.750 1.750 1.750 157 -0.01(-0.57%)
Oct 18, 2021 1.740 1.760 1.740 1.760 8,375 -0.00(-0.06%)
Oct 15, 2021 1.761 1.761 1.761 1.761 300 +0.02(+1.21%)
Oct 14, 2021 1.800 1.800 1.740 1.740 4,800 -0.01(-0.57%)
Oct 13, 2021 1.750 1.750 1.740 1.750 10,411 -0.02(-1.41%)
Oct 11, 2021 1.775 1.775 1.775 0 -0.03(-1.39%)
Oct 07, 2021 1.800 1.800 1.800 1 +0.00(+0.00%)
Oct 06, 2021 1.800 1.800 1.800 1.800 1,600 -0.09(-4.76%)
Oct 05, 2021 1.782 1.890 1.782 1.890 1,601 +0.14(+8.00%)
Oct 04, 2021 1.800 1.850 1.750 1.750 12,476 -0.06(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.