Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.05 -0.39 (-1.49%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.800 5.900 5.600 5.650 891,864 -0.70(-11.02%)
Oct 30, 2008 6.600 6.600 6.200 6.350 404,136 +0.29(+4.79%)
Oct 29, 2008 6.100 6.400 6.000 6.060 81,854 -0.64(-9.55%)
Oct 28, 2008 6.326 6.720 6.250 6.700 728,308 +0.15(+2.29%)
Oct 27, 2008 6.300 6.600 6.300 6.550 497,935 +0.14(+2.18%)
Oct 24, 2008 6.410 6.550 6.000 6.410 70,124 +0.00(+0.00%)
Oct 23, 2008 6.410 6.650 6.240 6.410 633,124 +0.11(+1.75%)
Oct 22, 2008 6.300 6.750 6.100 6.300 570,478 +0.00(+0.00%)
Oct 21, 2008 6.300 6.800 6.300 6.300 652,404 -0.45(-6.67%)
Oct 20, 2008 6.750 6.800 6.450 6.750 290,863 +0.09(+1.35%)
Oct 17, 2008 6.660 7.000 6.600 6.660 725,960 -0.78(-10.48%)
Oct 16, 2008 7.440 7.450 6.800 7.440 42,288 +0.29(+4.06%)
Oct 15, 2008 7.150 7.650 7.150 7.150 59,637 -0.86(-10.74%)
Oct 14, 2008 8.750 8.950 8.010 8.010 20,293 -0.74(-8.46%)
Oct 13, 2008 8.750 8.750 7.900 8.750 61,196 +1.93(+28.30%)
Oct 10, 2008 6.820 8.000 6.400 6.820 114,464 -0.86(-11.20%)
Oct 09, 2008 7.680 8.050 7.110 7.680 107,099 -0.02(-0.26%)
Oct 08, 2008 7.700 7.900 7.250 7.700 198,938 -0.05(-0.65%)
Oct 07, 2008 7.900 8.250 7.350 7.750 144,360 -0.15(-1.90%)
Oct 06, 2008 7.900 8.500 7.000 7.900 407,363 -0.68(-7.93%)
Oct 03, 2008 8.580 8.750 8.550 8.580 349,789 -0.33(-3.70%)
Oct 02, 2008 8.910 9.200 8.700 8.910 98,689 +0.26(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.