Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		1.350	1.350	1.350	0	-0.09(-6.25%)
Oct 27, 2020		1.440	1.440	1.440	0	+0.01(+0.49%)
Oct 26, 2020	1.450	1.450	1.433	1.433	1,000	+0.00(+0.21%)
Oct 23, 2020	1.435	1.450	1.430	1.430	13,100	+0.08(+5.93%)
Oct 22, 2020	1.350	1.355	1.340	1.350	37,799	-0.00(-0.37%)
Oct 21, 2020	1.355	1.355	1.355	1.355	1,930	-0.01(-0.37%)
Oct 20, 2020	1.348	1.360	1.348	1.360	886	+0.06(+4.98%)
Oct 19, 2020		1.296	1.296	1.296	21	+0.00(+0.00%)
Oct 16, 2020		1.296	1.296	1.296	13	+0.00(+0.00%)
Oct 15, 2020	1.268	1.296	1.250	1.296	226,428	+0.01(+0.43%)
Oct 14, 2020	1.360	1.360	1.290	1.290	5,410	-0.00(-0.39%)
Oct 13, 2020	1.315	1.315	1.290	1.295	4,058	-0.05(-3.36%)
Oct 12, 2020	1.361	1.400	1.340	1.340	61,474	-0.03(-2.12%)
Oct 09, 2020	1.400	1.409	1.369	1.369	8,600	+0.11(+8.65%)
Oct 08, 2020	1.380	1.380	1.260	1.260	17,601	-0.05(-3.82%)
Oct 07, 2020	1.331	1.331	1.310	1.310	9,672	+0.02(+1.55%)
Oct 06, 2020	1.324	1.380	1.290	1.290	52,328	+0.04(+3.20%)
Oct 05, 2020	1.250	1.250	1.250	1.250	1,369	+0.01(+0.81%)
Oct 02, 2020		1.240	1.240	1.240	5,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.