Indicators

Barclays Plc (OP: BCLYF )

2.590 -0.160 (-5.82%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		2.350	2.350	2.350	1	+0.04(+1.73%)
Oct 28, 2016	2.300	2.319	2.300	2.310	525,690	-0.00(-0.02%)
Oct 27, 2016	2.290	2.325	2.290	2.311	16,282	+0.12(+5.50%)
Oct 26, 2016	2.190	2.190	2.190	2.190	7,523	-0.06(-2.49%)
Oct 25, 2016	2.200	2.246	2.200	2.246	4,672	+0.02(+0.72%)
Oct 24, 2016	2.230	2.230	2.230	2.230	768	-0.00(-0.22%)
Oct 20, 2016		2.235	2.235	2.235	6,291	+0.07(+3.47%)
Oct 19, 2016	2.160	2.160	2.160	2.160	5,220	+0.02(+0.70%)
Oct 18, 2016	2.145	2.145	2.145	2.145	45,195	+0.00(+0.23%)
Oct 14, 2016		2.140	2.140	2.140	0	+0.09(+4.39%)
Oct 12, 2016		2.050	2.050	2.050	16,360	-0.04(-1.91%)
Oct 11, 2016	2.090	2.090	2.090	2.090	12,910	-0.02(-0.95%)
Oct 10, 2016	2.140	2.140	2.110	2.110	4,536	+0.02(+0.96%)
Oct 07, 2016	2.130	2.130	2.080	2.090	45,999	-0.10(-4.57%)
Oct 06, 2016	2.218	2.218	2.190	2.190	100,000	+0.00(+0.00%)
Oct 05, 2016	2.180	2.190	2.180	2.190	104,115	+0.05(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.