Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.490	3.490	3.490	3.490	27,000	-0.10(-2.74%)
Oct 29, 2015	3.540	3.588	3.540	3.588	2,227	-0.35(-8.92%)
Oct 28, 2015	3.800	3.940	3.740	3.940	20,655	+0.03(+0.75%)
Oct 27, 2015	3.910	3.910	3.910	3.910	840	+0.07(+1.84%)
Oct 26, 2015	3.840	3.840	3.840	3.840	760	-0.01(-0.26%)
Oct 22, 2015		3.850	3.850	3.850	81,073	+0.12(+3.22%)
Oct 21, 2015	3.730	3.730	3.730	3.730	62,181	-0.13(-3.37%)
Oct 20, 2015	3.860	3.860	3.860	3.860	106	-0.05(-1.28%)
Oct 19, 2015	3.886	3.910	3.886	3.910	73,410	+0.11(+2.89%)
Oct 15, 2015		3.800	3.800	3.800	1	+0.08(+2.15%)
Oct 14, 2015	3.720	3.720	3.720	3.720	340	-0.14(-3.63%)
Oct 12, 2015		3.860	3.860	3.860	0	-0.07(-1.78%)
Oct 08, 2015		3.930	3.930	3.930	0	-0.09(-2.24%)
Oct 07, 2015	4.020	4.020	4.020	4.020	570	+0.18(+4.69%)
Oct 05, 2015		3.840	3.840	3.840	0	+0.13(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.