Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.770	2.770	2.770	2.770	2,235	-0.31(-10.04%)
Oct 30, 2008		3.079	3.079	3.079	0	+0.00(+0.00%)
Oct 29, 2008	3.079	3.079	3.079	3.079	7,119	-1.17(-27.55%)
Oct 21, 2008		4.250	4.250	4.250	0	+0.00(+0.00%)
Oct 20, 2008	4.250	4.250	4.250	4.250	500	-0.25(-5.56%)
Oct 16, 2008		4.500	4.500	4.500	0	+0.00(+0.00%)
Oct 15, 2008	4.500	4.500	4.500	4.500	302	+0.25(+5.88%)
Oct 14, 2008	3.250	4.250	4.150	4.250	1,301	+1.00(+30.77%)
Oct 13, 2008		3.250	3.250	3.250	0	+0.00(+0.00%)
Oct 10, 2008	3.250	3.500	3.100	3.250	13,173	-1.25(-27.78%)
Oct 08, 2008		4.500	4.500	4.500	0	+0.00(+0.00%)
Oct 07, 2008	5.350	4.500	4.500	4.500	1,064	-0.85(-15.89%)
Oct 06, 2008	5.350	5.350	5.300	5.350	3,500	-1.35(-20.15%)
Oct 03, 2008	6.700	6.700	6.700	6.700	451	+0.95(+16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.