Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7770	0.7770	0.7470	0.7470	10,400	-0.01(-1.58%)
Oct 29, 2019		0.7590	0.7590	0.7590	0	-0.04(-5.36%)
Oct 28, 2019	0.8020	0.8020	0.8020	0.8020	600	+0.01(+1.52%)
Oct 25, 2019	0.7900	0.7900	0.7900	0.7900	9,100	+0.00(+0.00%)
Oct 24, 2019	0.7645	0.7900	0.7645	0.7900	26,181	+0.07(+10.03%)
Oct 22, 2019		0.7180	0.7180	0.7180	0	-0.00(-0.14%)
Oct 17, 2019		0.7190	0.7190	0.7190	0	-0.00(-0.14%)
Oct 16, 2019	0.7200	0.7200	0.7200	0.7200	1,000	+0.01(+1.41%)
Oct 15, 2019	0.7130	0.7250	0.7100	0.7100	25,000	-0.03(-4.05%)
Oct 14, 2019	0.7510	0.7510	0.7400	0.7400	5,000	-0.05(-6.33%)
Oct 11, 2019	0.7800	0.7900	0.7800	0.7900	6,600	-0.01(-1.37%)
Oct 09, 2019		0.8010	0.8010	0.8010	0	+0.02(+2.17%)
Oct 08, 2019	0.7917	0.7917	0.7800	0.7840	12,500	-0.03(-3.09%)
Oct 07, 2019	0.8090	0.8090	0.8090	0.8090	1,000	-0.00(-0.53%)
Oct 02, 2019		0.8133	0.8133	0.8133	0	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.