Indicators

Southwest Airlines (NY: LUV )

28.43 -0.16 (-0.58%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.28	12.34	12.15	12.28	4,302,152	+0.00(+0.00%)
Oct 28, 2010	12.41	12.45	12.11	12.28	4,431,898	+0.00(+0.00%)
Oct 27, 2010	12.01	12.29	11.97	12.28	7,378,928	+0.20(+1.62%)
Oct 25, 2010	12.01	12.12	12.01	12.09	6,699,589	+0.06(+0.52%)
Oct 22, 2010	12.20	12.21	11.87	12.03	7,011,236	-0.12(-0.99%)
Oct 21, 2010	12.09	12.35	11.95	12.15	17,777,746	+0.40(+3.38%)
Oct 20, 2010	11.52	11.84	11.46	11.75	9,505,692	+0.42(+3.70%)
Oct 19, 2010	11.50	11.54	11.24	11.33	7,200,028	-0.29(-2.54%)
Oct 18, 2010	11.63	11.66	11.50	11.62	3,698,961	+0.06(+0.54%)
Oct 15, 2010	11.59	11.65	11.45	11.56	4,894,291	+0.08(+0.70%)
Oct 14, 2010	11.58	11.62	11.39	11.48	3,963,392	-0.10(-0.85%)
Oct 13, 2010	11.64	11.67	11.53	11.58	6,243,981	-0.02(-0.15%)
Oct 12, 2010	11.42	11.65	11.40	11.60	6,020,611	+0.12(+1.01%)
Oct 11, 2010	11.62	11.66	11.42	11.48	4,492,195	-0.16(-1.38%)
Oct 08, 2010	11.64	11.68	11.50	11.64	4,958,803	+0.14(+1.24%)
Oct 07, 2010	11.59	11.63	11.47	11.50	3,823,926	-0.05(-0.46%)
Oct 06, 2010	11.57	11.70	11.36	11.55	8,352,808	-0.07(-0.62%)
Oct 05, 2010	11.58	11.75	11.55	11.62	9,028,186	+0.18(+1.56%)
Oct 04, 2010	11.53	11.69	11.26	11.45	7,323,053	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.