Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 24.00 24.02 23.69 23.65 1,845,200 -0.31(-1.29%)
Oct 30, 2003 24.25 24.25 23.48 23.96 3,380,100 -0.48(-1.96%)
Oct 29, 2003 24.72 24.72 24.31 24.44 2,178,600 -0.28(-1.13%)
Oct 28, 2003 24.75 24.78 24.44 24.72 2,584,800 +0.00(+0.00%)
Oct 27, 2003 24.50 24.90 24.50 24.72 1,737,300 +0.27(+1.10%)
Oct 24, 2003 24.38 24.45 23.93 24.45 2,311,600 +0.08(+0.33%)
Oct 23, 2003 24.14 24.38 23.98 24.37 1,913,400 +0.23(+0.95%)
Oct 22, 2003 24.57 24.57 24.05 24.14 2,570,700 -0.59(-2.39%)
Oct 21, 2003 25.17 25.17 24.61 24.73 4,536,600 -0.25(-1.00%)
Oct 20, 2003 25.00 25.02 24.82 24.98 3,529,300 +0.02(+0.08%)
Oct 17, 2003 25.00 25.12 24.95 24.96 3,357,700 +0.05(+0.20%)
Oct 16, 2003 24.48 24.62 24.29 24.91 3,414,600 +0.43(+1.76%)
Oct 15, 2003 24.56 24.71 24.21 24.48 4,154,500 -0.04(-0.16%)
Oct 14, 2003 23.85 24.58 23.80 24.52 6,109,800 +1.27(+5.46%)
Oct 13, 2003 22.81 23.43 22.85 23.25 1,282,400 +0.44(+1.93%)
Oct 10, 2003 22.55 22.88 22.55 22.81 1,921,100 +0.16(+0.71%)
Oct 09, 2003 22.25 23.09 22.25 22.65 3,876,900 +0.68(+3.10%)
Oct 08, 2003 22.00 22.15 21.82 21.97 1,623,300 -0.03(-0.14%)
Oct 07, 2003 21.78 22.20 21.47 22.00 1,901,500 +0.22(+1.01%)
Oct 06, 2003 21.62 21.94 21.55 21.78 1,055,500 +0.16(+0.74%)
Oct 03, 2003 21.93 21.96 21.61 21.62 2,363,100 -0.03(-0.14%)
Oct 02, 2003 21.86 21.86 21.47 21.65 4,783,000 -0.15(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.