Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

56.52 +1.05 (+1.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.934 8.958 8.828 8.855 10,289,197 -0.04(-0.44%)
Oct 30, 2006 8.938 9.009 8.883 8.895 7,159,568 -0.08(-0.92%)
Oct 27, 2006 8.954 9.041 8.879 8.978 9,643,106 +0.02(+0.26%)
Oct 26, 2006 8.800 8.978 8.753 8.954 10,133,008 +0.19(+2.20%)
Oct 25, 2006 8.733 8.769 8.674 8.761 8,541,654 +0.06(+0.68%)
Oct 24, 2006 8.726 8.769 8.635 8.702 9,940,247 -0.07(-0.81%)
Oct 23, 2006 8.781 8.879 8.710 8.773 8,167,307 +0.00(+0.00%)
Oct 20, 2006 8.643 8.844 8.580 8.773 12,264,802 +0.17(+1.92%)
Oct 19, 2006 8.741 8.753 8.564 8.607 10,958,653 -0.11(-1.31%)
Oct 18, 2006 8.694 8.741 8.611 8.722 12,038,518 +0.09(+1.10%)
Oct 17, 2006 8.670 8.706 8.600 8.627 8,835,239 -0.07(-0.81%)
Oct 16, 2006 8.643 8.733 8.631 8.698 7,990,039 +0.06(+0.64%)
Oct 13, 2006 8.793 8.796 8.540 8.643 17,277,338 -0.15(-1.70%)
Oct 12, 2006 8.852 8.855 8.702 8.793 17,011,944 +0.00(+0.00%)
Oct 11, 2006 8.859 8.918 8.753 8.793 14,701,610 -0.15(-1.67%)
Oct 10, 2006 9.013 9.092 8.804 8.942 17,268,450 -0.02(-0.18%)
Oct 09, 2006 8.631 9.044 8.631 8.958 14,764,086 +0.10(+1.16%)
Oct 06, 2006 8.946 8.985 8.828 8.855 12,246,009 -0.09(-1.01%)
Oct 05, 2006 9.025 9.048 8.918 8.946 10,584,560 -0.09(-0.96%)
Oct 04, 2006 9.088 9.096 8.970 9.033 7,301,789 -0.09(-1.04%)
Oct 03, 2006 9.084 9.202 9.021 9.127 5,815,832 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.