Indicators

Gildan Activewear (NY: GIL )

35.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.93	11.97	11.80	11.91	920,588	+0.21(+1.79%)
Oct 26, 2012	11.81	11.70	11.70	11.70	1,187,867	-0.12(-0.98%)
Oct 25, 2012	11.82	11.96	11.71	11.81	465,431	+0.07(+0.59%)
Oct 24, 2012	11.87	11.91	11.69	11.74	711,674	-0.07(-0.62%)
Oct 23, 2012	11.90	11.93	11.75	11.82	1,276,596	-0.17(-1.40%)
Oct 19, 2012	12.01	12.11	11.94	11.99	703,125	-0.07(-0.61%)
Oct 18, 2012	12.05	12.09	11.92	12.06	728,750	-0.01(-0.12%)
Oct 17, 2012	11.91	12.10	11.89	12.07	1,229,130	+0.23(+1.92%)
Oct 16, 2012	11.58	11.91	11.54	11.85	1,827,232	+0.31(+2.66%)
Oct 15, 2012	11.23	11.62	11.23	11.54	751,740	+0.34(+3.06%)
Oct 12, 2012	11.27	11.27	11.10	11.20	544,293	-0.09(-0.77%)
Oct 11, 2012	11.30	11.35	11.20	11.28	541,625	+0.07(+0.62%)
Oct 10, 2012	11.33	11.48	11.18	11.21	587,742	-0.13(-1.14%)
Oct 09, 2012	11.44	11.52	11.32	11.34	1,125,305	-0.05(-0.46%)
Oct 08, 2012	11.49	11.54	11.39	11.40	249,028	-0.09(-0.82%)
Oct 05, 2012	11.54	11.67	11.44	11.49	1,232,915	+0.04(+0.34%)
Oct 04, 2012	11.50	11.58	11.37	11.45	1,353,549	-0.01(-0.09%)
Oct 03, 2012	11.20	11.48	11.18	11.46	971,091	+0.31(+2.79%)
Oct 02, 2012	11.14	11.23	11.04	11.15	604,173	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.