Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.5895 0.5895 0.5799 0.5799 211,455 -0.01(-2.15%)
Oct 30, 2003 0.5959 0.5959 0.5927 0.5927 50,514 -0.00(-0.54%)
Oct 29, 2003 0.5882 0.5969 0.5882 0.5959 319,533 +0.01(+1.27%)
Oct 28, 2003 0.5895 0.5895 0.5880 0.5884 279,591 -0.00(-0.11%)
Oct 27, 2003 0.6037 0.6037 0.5827 0.5891 108,077 -0.01(-1.56%)
Oct 24, 2003 0.5916 0.5984 0.5916 0.5984 43,465 +0.00(+0.82%)
Oct 23, 2003 0.5852 0.5935 0.5612 0.5935 316,009 +0.00(+0.72%)
Oct 22, 2003 0.5948 0.6012 0.5893 0.5893 498,096 -0.01(-1.60%)
Oct 21, 2003 0.5980 0.5982 0.5976 0.5988 23,495 -0.00(-0.35%)
Oct 20, 2003 0.6086 0.6086 0.6010 0.6010 31,718 -0.01(-0.98%)
Oct 17, 2003 0.6069 0.6069 0.6069 0.6069 12,922 +0.00(+0.14%)
Oct 16, 2003 0.6148 0.6165 0.6050 0.6061 333,630 -0.01(-1.38%)
Oct 15, 2003 0.6127 0.6127 0.6125 0.6146 256,096 +0.00(+0.31%)
Oct 14, 2003 0.6120 0.6135 0.6120 0.6127 17,621 +0.00(+0.14%)
Oct 13, 2003 0.6150 0.6150 0.6137 0.6118 198,533 -0.00(-0.69%)
Oct 10, 2003 0.6169 0.6169 0.6150 0.6161 23,495 -0.00(-0.17%)
Oct 09, 2003 0.6171 0.6171 0.6171 0.6171 24,669 +0.00(+0.55%)
Oct 08, 2003 0.6182 0.6182 0.6084 0.6137 88,106 -0.00(-0.59%)
Oct 07, 2003 0.6169 0.6186 0.6165 0.6174 267,844 +0.00(+0.73%)
Oct 06, 2003 0.6031 0.6157 0.6031 0.6129 71,660 +0.01(+1.41%)
Oct 03, 2003 0.5999 0.6044 0.5999 0.6044 227,902 +0.00(+0.04%)
Oct 02, 2003 0.5993 0.6042 0.5993 0.6042 193,834 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.