Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 17.48 17.68 17.12 17.20 10,060,427 -0.18(-1.02%)
Oct 28, 2011 17.87 17.93 17.22 17.38 10,053,836 -0.36(-2.03%)
Oct 27, 2011 17.83 18.10 17.68 17.74 13,640,343 +0.26(+1.50%)
Oct 26, 2011 17.34 17.61 16.97 17.48 9,341,087 +0.39(+2.30%)
Oct 25, 2011 17.13 17.43 16.99 17.09 5,745,735 -0.25(-1.44%)
Oct 24, 2011 17.13 17.60 17.12 17.34 6,207,341 +0.23(+1.34%)
Oct 21, 2011 17.06 17.31 16.85 17.11 5,458,889 +0.23(+1.36%)
Oct 20, 2011 16.40 16.93 16.17 16.88 7,753,112 +0.45(+2.76%)
Oct 19, 2011 16.55 16.68 16.31 16.42 6,007,177 -0.22(-1.34%)
Oct 18, 2011 16.36 16.82 16.09 16.65 7,352,719 +0.33(+2.05%)
Oct 17, 2011 16.68 16.89 16.28 16.31 6,112,027 -0.52(-3.08%)
Oct 14, 2011 16.99 17.08 16.68 16.83 6,031,526 +0.07(+0.43%)
Oct 13, 2011 16.87 17.08 16.71 16.76 5,885,459 -0.18(-1.05%)
Oct 12, 2011 17.01 17.26 16.76 16.94 7,537,694 +0.02(+0.12%)
Oct 11, 2011 16.48 16.97 16.35 16.92 7,532,288 +0.46(+2.79%)
Oct 10, 2011 16.53 16.59 16.27 16.46 7,126,597 +0.21(+1.29%)
Oct 07, 2011 16.29 16.70 16.23 16.25 15,325,404 +0.33(+2.10%)
Oct 06, 2011 15.63 15.91 15.63 15.91 7,675,569 +0.72(+4.75%)
Oct 05, 2011 15.05 15.32 14.88 15.19 13,931,928 +0.25(+1.67%)
Oct 04, 2011 14.32 14.95 14.29 14.94 14,080,406 +0.43(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.