Skip to main content

Group 1 Automotive (NY: GPI )

308.44 -2.20 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 54.93 55.96 54.36 55.66 445,047 +1.13(+2.07%)
Oct 28, 2016 53.94 55.08 53.79 54.54 519,145 +0.14(+0.25%)
Oct 27, 2016 54.97 55.02 53.94 54.40 512,421 -0.40(-0.72%)
Oct 26, 2016 54.40 55.12 54.20 54.79 291,674 +0.16(+0.29%)
Oct 25, 2016 54.75 55.19 53.94 54.64 536,295 -0.94(-1.69%)
Oct 24, 2016 55.37 56.41 54.28 55.58 452,151 +0.48(+0.87%)
Oct 21, 2016 53.95 55.75 53.95 55.10 684,204 +0.47(+0.86%)
Oct 20, 2016 51.49 55.31 50.85 54.63 1,224,307 -3.61(-6.20%)
Oct 19, 2016 56.80 58.38 56.45 58.24 257,582 +1.34(+2.35%)
Oct 18, 2016 58.34 58.39 56.60 56.90 285,072 -0.87(-1.50%)
Oct 17, 2016 57.68 58.66 57.23 57.77 584,626 -0.17(-0.29%)
Oct 14, 2016 57.63 58.29 57.31 57.93 202,862 +0.54(+0.95%)
Oct 13, 2016 59.25 59.25 57.11 57.39 249,195 -2.48(-4.15%)
Oct 12, 2016 59.36 60.31 59.02 59.87 202,597 +0.47(+0.79%)
Oct 11, 2016 58.76 59.57 58.44 59.40 321,682 +0.53(+0.89%)
Oct 10, 2016 59.11 59.75 58.76 58.88 126,243 -0.11(-0.19%)
Oct 07, 2016 59.95 60.34 58.46 58.99 186,600 -0.92(-1.54%)
Oct 06, 2016 60.02 60.43 58.90 59.91 317,600 -0.54(-0.89%)
Oct 05, 2016 58.43 60.90 58.43 60.45 287,117 +1.89(+3.23%)
Oct 04, 2016 58.03 59.21 57.81 58.55 196,766 +0.55(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.