Indicators

Group 1 Automotive (NY: GPI )

385.94 +3.71 (+0.97%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.02	55.27	52.45	54.80	442,250	+1.77(+3.33%)
Oct 26, 2012	53.59	53.03	53.03	53.03	388,157	-0.42(-0.78%)
Oct 25, 2012	55.02	55.02	51.22	53.44	669,918	-1.20(-2.20%)
Oct 24, 2012	55.01	55.18	54.44	54.65	201,116	-0.16(-0.29%)
Oct 23, 2012	54.21	55.00	53.84	54.80	242,177	+0.27(+0.50%)
Oct 19, 2012	55.51	55.54	54.15	54.53	199,352	-1.32(-2.36%)
Oct 18, 2012	54.93	55.97	54.79	55.85	185,946	+0.97(+1.77%)
Oct 17, 2012	54.92	54.92	54.40	54.88	377,840	+0.10(+0.18%)
Oct 16, 2012	54.87	55.23	54.51	54.78	154,228	+0.12(+0.23%)
Oct 15, 2012	55.02	55.10	54.20	54.65	176,918	-0.32(-0.58%)
Oct 12, 2012	54.87	55.32	54.18	54.97	191,256	-0.04(-0.08%)
Oct 11, 2012	56.03	56.11	54.96	55.02	215,720	-0.52(-0.94%)
Oct 10, 2012	55.23	56.02	54.88	55.54	347,840	-1.35(-2.38%)
Oct 09, 2012	57.99	58.03	56.81	56.89	369,295	-1.00(-1.73%)
Oct 08, 2012	56.09	58.31	55.88	57.89	509,375	+2.02(+3.62%)
Oct 05, 2012	55.95	56.47	55.77	55.87	232,756	+0.16(+0.29%)
Oct 04, 2012	54.83	56.55	54.79	55.71	700,488	+0.87(+1.60%)
Oct 03, 2012	54.49	55.21	54.40	54.83	199,351	+0.49(+0.89%)
Oct 02, 2012	53.74	54.42	53.47	54.35	235,721	+0.82(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.