Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	96.36	98.67	96.30	98.50	4,572,000	+2.37(+2.47%)
Oct 26, 2012	95.97	96.13	96.13	96.13	4,921,481	-0.23(-0.23%)
Oct 25, 2012	97.25	98.34	95.49	96.35	5,130,005	-0.04(-0.04%)
Oct 24, 2012	96.44	97.66	96.39	96.39	4,549,990	+0.62(+0.65%)
Oct 23, 2012	96.96	97.91	95.07	95.77	7,229,499	-3.72(-3.74%)
Oct 19, 2012	100.17	100.74	99.01	99.49	7,302,595	-1.23(-1.22%)
Oct 18, 2012	99.64	101.79	99.21	100.72	6,666,995	+0.19(+0.18%)
Oct 17, 2012	99.25	100.64	99.03	100.54	8,339,596	+1.37(+1.38%)
Oct 16, 2012	99.98	101.38	98.47	99.17	12,569,071	-1.03(-1.03%)
Oct 15, 2012	97.95	100.29	97.18	100.20	7,965,517	+3.46(+3.58%)
Oct 12, 2012	97.88	98.41	96.49	96.74	5,038,243	-1.44(-1.47%)
Oct 11, 2012	97.34	98.94	97.18	98.18	5,848,305	+1.54(+1.59%)
Oct 10, 2012	96.18	96.78	95.82	96.64	3,515,719	+0.36(+0.38%)
Oct 09, 2012	96.09	97.17	95.79	96.28	4,051,333	+0.14(+0.14%)
Oct 08, 2012	95.19	96.35	95.09	96.14	2,659,154	+0.12(+0.13%)
Oct 05, 2012	97.25	97.70	95.44	96.02	4,893,314	-0.47(-0.49%)
Oct 04, 2012	95.50	96.87	94.91	96.50	4,650,740	+1.60(+1.69%)
Oct 03, 2012	94.66	95.11	93.54	94.90	3,761,605	+0.53(+0.56%)
Oct 02, 2012	94.61	95.16	94.24	94.36	4,530,587	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.