Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.90 30.00 29.65 29.90 20,826 -0.27(-0.89%)
Oct 28, 2021 30.52 30.79 30.14 30.17 40,236 -0.30(-0.98%)
Oct 27, 2021 30.59 30.77 30.44 30.47 41,143 -0.02(-0.07%)
Oct 26, 2021 30.54 30.49 32,612 -0.04(-0.13%)
Oct 25, 2021 30.80 30.99 30.53 30.53 62,703 +0.16(+0.53%)
Oct 22, 2021 30.11 30.59 30.11 30.37 64,269 +0.35(+1.17%)
Oct 21, 2021 29.65 30.14 29.49 30.02 157,108 +0.55(+1.87%)
Oct 20, 2021 29.78 29.78 29.31 29.47 95,406 -0.39(-1.31%)
Oct 19, 2021 30.30 30.52 29.69 29.86 242,519 -0.94(-3.05%)
Oct 18, 2021 30.72 31.10 30.46 30.80 138,388 +0.05(+0.16%)
Oct 15, 2021 30.37 30.91 30.20 30.75 79,760 +0.32(+1.05%)
Oct 14, 2021 30.32 30.70 30.25 30.43 159,269 -0.27(-0.86%)
Oct 13, 2021 30.99 30.99 30.52 30.70 530,816 -0.96(-3.05%)
Oct 12, 2021 31.73 31.83 31.46 31.66 23,760 -0.15(-0.47%)
Oct 11, 2021 31.69 31.93 31.63 31.81 72,261 -0.96(-2.92%)
Oct 08, 2021 32.91 32.91 32.40 32.77 17,602 +0.47(+1.44%)
Oct 07, 2021 32.28 32.44 32.14 32.30 11,998 +0.14(+0.44%)
Oct 06, 2021 32.00 32.29 31.85 32.16 23,145 -0.57(-1.74%)
Oct 05, 2021 32.24 32.82 32.24 32.73 32,831 +0.05(+0.15%)
Oct 04, 2021 32.63 33.12 32.53 32.68 41,492 +0.63(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.