Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		55.00	55.00	55.00	11	+1.41(+2.62%)
Oct 30, 2017	54.42	54.42	53.59	53.59	250	+1.10(+2.11%)
Oct 27, 2017	52.49	52.49	52.49	52.49	210	+0.00(+0.00%)
Oct 26, 2017	50.30	52.49	50.30	52.49	2,751	+0.49(+0.94%)
Oct 25, 2017	51.96	52.00	51.06	52.00	848	+1.03(+2.02%)
Oct 23, 2017		50.97	50.97	50.97	58	+0.47(+0.93%)
Oct 20, 2017	50.50	50.50	50.50	50.50	100	-0.33(-0.65%)
Oct 19, 2017	50.85	50.85	50.83	50.83	284	-0.33(-0.64%)
Oct 18, 2017	51.16	51.16	51.16	51.16	306	+0.16(+0.31%)
Oct 17, 2017	51.00	51.00	51.00	51.00	522	+0.12(+0.24%)
Oct 16, 2017	50.75	50.88	50.75	50.88	1,380	+0.13(+0.26%)
Oct 13, 2017	50.01	50.75	50.01	50.75	700	+0.25(+0.50%)
Oct 12, 2017	50.48	50.50	50.45	50.50	3,797	-0.32(-0.63%)
Oct 10, 2017		50.82	50.82	50.82	44	-0.53(-1.03%)
Oct 09, 2017	50.25	51.47	50.25	51.35	1,845	+1.33(+2.66%)
Oct 06, 2017	50.02	50.02	50.02	50.02	700	-1.18(-2.30%)
Oct 05, 2017	51.73	51.73	51.20	51.20	613	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.