Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.58	58.73	58.58	58.64	18,297	-0.16(-0.28%)
Oct 28, 2016	58.94	58.94	58.80	58.80	569	-0.31(-0.52%)
Oct 26, 2016				59.11	297	-0.29(-0.49%)
Oct 25, 2016	59.86	59.86	59.30	59.40	1,155	-0.13(-0.22%)
Oct 24, 2016	59.86	59.99	59.41	59.53	3,109	-0.11(-0.18%)
Oct 21, 2016	59.40	59.64	59.38	59.64	7,400	+0.66(+1.13%)
Oct 20, 2016	58.56	58.99	58.56	58.98	2,151	+0.50(+0.85%)
Oct 19, 2016	58.44	58.68	58.40	58.48	1,667	+0.32(+0.55%)
Oct 18, 2016	58.28	58.31	58.09	58.16	8,743	+0.20(+0.35%)
Oct 17, 2016	58.20	58.20	57.96	57.96	1,658	-0.09(-0.15%)
Oct 14, 2016	58.04	58.08	58.04	58.05	2,724	+0.53(+0.93%)
Oct 13, 2016	57.62	58.35	57.51	57.51	18,014	-0.25(-0.43%)
Oct 12, 2016	57.84	57.84	57.76	57.76	384	+0.25(+0.43%)
Oct 11, 2016	57.40	57.51	57.40	57.51	476	+1.02(+1.80%)
Oct 06, 2016	56.07	56.49	56.07	56.49	10	+0.81(+1.46%)
Oct 05, 2016	56.20	56.20	55.68	55.68	1,144	-0.47(-0.85%)
Oct 04, 2016	56.45	56.58	55.91	56.15	8,826	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.