Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 57.76 58.87 57.76 58.87 17,347 +0.08(+0.14%)
Oct 29, 2015 59.50 59.50 58.79 58.79 6,359 -0.71(-1.20%)
Oct 28, 2015 57.90 59.64 57.66 59.50 6,319 +1.52(+2.61%)
Oct 27, 2015 58.10 58.10 57.98 57.98 1,146 -0.05(-0.08%)
Oct 26, 2015 58.40 58.55 57.87 58.03 13,207 -0.37(-0.63%)
Oct 23, 2015 57.83 58.91 57.83 58.40 11,646 +1.17(+2.04%)
Oct 22, 2015 56.64 57.36 56.54 57.23 8,282 +2.03(+3.68%)
Oct 20, 2015 55.18 55.43 55.18 55.20 15 -0.26(-0.46%)
Oct 19, 2015 55.49 55.57 55.06 55.46 3,074 +0.66(+1.21%)
Oct 16, 2015 54.79 54.79 54.79 54.79 200 +0.50(+0.92%)
Oct 15, 2015 54.59 54.80 54.12 54.30 4,197 +0.69(+1.28%)
Oct 14, 2015 54.16 54.16 53.57 53.61 5,763 -0.90(-1.65%)
Oct 13, 2015 54.51 54.51 54.51 54.51 277 +0.02(+0.04%)
Oct 12, 2015 54.77 54.77 54.49 54.49 3,594 -0.31(-0.57%)
Oct 09, 2015 54.80 55.96 54.78 54.80 7,749 -0.65(-1.17%)
Oct 08, 2015 55.84 55.98 55.45 55.45 694 -0.61(-1.09%)
Oct 07, 2015 56.16 56.16 55.85 56.06 3,981 +0.14(+0.25%)
Oct 06, 2015 56.00 56.13 55.56 55.92 10,855 -0.76(-1.34%)
Oct 05, 2015 56.40 57.15 56.40 56.68 42,426 +0.43(+0.76%)
Oct 02, 2015 55.56 56.25 55.41 56.25 8,095 -0.55(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.