Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 46.50 46.70 46.22 46.44 16,411 +0.66(+1.45%)
Oct 30, 2014 46.09 46.09 45.59 45.78 11,124 +0.38(+0.84%)
Oct 29, 2014 45.00 46.00 44.59 45.40 4,843 +0.36(+0.79%)
Oct 28, 2014 44.99 45.13 44.99 45.04 3,357 -0.07(-0.16%)
Oct 27, 2014 45.84 45.59 45.59 45.11 3,866 -0.48(-1.04%)
Oct 24, 2014 45.53 45.63 45.40 45.59 4,755 -0.16(-0.36%)
Oct 23, 2014 45.94 45.94 45.62 45.75 16,986 +0.21(+0.47%)
Oct 22, 2014 45.14 45.71 45.14 45.54 1,424 +0.49(+1.08%)
Oct 21, 2014 45.15 45.33 44.66 45.05 21,073 +0.70(+1.58%)
Oct 20, 2014 44.78 44.78 44.35 44.35 1,000 -0.20(-0.45%)
Oct 17, 2014 44.51 44.87 44.51 44.55 2,326 +0.21(+0.47%)
Oct 16, 2014 44.55 44.89 44.11 44.34 4,805 -0.25(-0.56%)
Oct 15, 2014 45.20 46.32 44.18 44.59 30,673 -0.81(-1.78%)
Oct 14, 2014 45.33 45.69 45.25 45.40 6,870 +0.04(+0.09%)
Oct 13, 2014 45.59 45.59 45.20 45.36 6,125 -0.54(-1.18%)
Oct 10, 2014 45.37 45.99 45.37 45.90 14,915 +0.73(+1.62%)
Oct 09, 2014 44.94 45.92 44.94 45.17 23,446 -0.03(-0.06%)
Oct 08, 2014 45.51 45.59 44.73 45.20 9,564 -0.29(-0.65%)
Oct 07, 2014 45.45 45.87 45.43 45.49 8,841 -0.16(-0.35%)
Oct 06, 2014 46.60 46.60 45.41 45.65 12,922 -0.97(-2.09%)
Oct 03, 2014 45.67 46.78 45.67 46.62 18,220 +1.01(+2.22%)
Oct 02, 2014 43.66 45.87 43.66 45.61 12,228 -0.32(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.