Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.47	44.60	44.28	44.41	6,710	-0.48(-1.07%)
Oct 26, 2012	44.90	44.89	44.89	44.89	2,900	+0.21(+0.47%)
Oct 25, 2012	44.79	44.79	44.58	44.68	3,200	-0.13(-0.29%)
Oct 24, 2012	44.42	44.81	44.31	44.81	2,483	+0.26(+0.58%)
Oct 23, 2012	44.43	45.28	44.43	44.55	3,154	+0.33(+0.75%)
Oct 19, 2012	43.99	44.37	43.99	44.22	4,500	+0.39(+0.89%)
Oct 18, 2012	43.49	43.90	43.49	43.83	5,998	+0.17(+0.39%)
Oct 17, 2012	43.85	43.85	43.06	43.66	11,613	-0.58(-1.31%)
Oct 16, 2012	44.35	44.35	44.01	44.24	34,010	-0.65(-1.45%)
Oct 15, 2012	44.38	45.01	44.38	44.89	71,533	+0.06(+0.13%)
Oct 12, 2012	44.75	44.87	44.72	44.83	704	-0.21(-0.47%)
Oct 11, 2012	45.00	45.15	44.47	45.04	2,480	-0.15(-0.33%)
Oct 10, 2012	45.03	45.30	45.03	45.19	1,150	-0.11(-0.24%)
Oct 09, 2012	44.58	45.45	44.58	45.30	3,689	+0.69(+1.55%)
Oct 08, 2012	44.53	44.71	44.48	44.61	785	+0.46(+1.04%)
Oct 05, 2012	44.02	44.72	43.90	44.15	17,753	-0.25(-0.56%)
Oct 04, 2012	44.75	44.75	44.35	44.40	4,518	-0.91(-2.01%)
Oct 03, 2012	45.13	45.32	45.07	45.31	2,738	+0.18(+0.40%)
Oct 02, 2012	44.82	45.13	44.80	45.13	16,765	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.