Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 39.26 40.13 39.20 40.13 46,146 +1.80(+4.70%)
Oct 28, 2011 38.45 38.59 38.20 38.33 37,857 +0.12(+0.31%)
Oct 27, 2011 38.49 38.67 37.86 38.21 244,006 -1.66(-4.16%)
Oct 26, 2011 39.51 40.43 39.50 39.87 59,079 -0.06(-0.15%)
Oct 25, 2011 39.76 40.10 39.68 39.93 66,755 +0.15(+0.38%)
Oct 24, 2011 40.20 40.36 39.63 39.78 77,017 -0.27(-0.67%)
Oct 21, 2011 39.88 40.44 39.88 40.05 45,511 -0.59(-1.45%)
Oct 20, 2011 40.81 41.34 40.58 40.64 66,896 -0.14(-0.34%)
Oct 19, 2011 40.43 40.90 40.40 40.78 22,337 +0.07(+0.16%)
Oct 18, 2011 41.11 41.40 40.39 40.71 78,490 -0.12(-0.28%)
Oct 17, 2011 40.57 41.05 40.08 40.83 58,822 +0.72(+1.80%)
Oct 14, 2011 40.22 40.32 39.90 40.11 109,261 -0.52(-1.28%)
Oct 13, 2011 40.82 41.60 40.53 40.63 55,733 +0.03(+0.07%)
Oct 12, 2011 40.81 40.81 40.39 40.60 87,013 -0.79(-1.90%)
Oct 11, 2011 41.63 41.98 41.06 41.39 33,412 -0.15(-0.36%)
Oct 10, 2011 41.80 41.84 41.10 41.54 96,526 -1.63(-3.78%)
Oct 07, 2011 42.59 43.33 42.29 43.17 58,584 +0.32(+0.74%)
Oct 06, 2011 43.89 43.89 42.78 42.85 54,746 -0.71(-1.63%)
Oct 05, 2011 43.77 43.90 43.35 43.56 63,978 -0.06(-0.14%)
Oct 04, 2011 44.60 44.80 43.62 43.62 183,853 -0.95(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.