Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.54	42.56	42.25	42.25	30,174	+0.07(+0.17%)
Oct 28, 2010	42.53	42.61	42.18	42.18	30,905	-1.14(-2.63%)
Oct 27, 2010	42.99	43.45	42.93	43.32	69,573	+1.32(+3.14%)
Oct 25, 2010	41.62	42.05	41.58	42.00	19,908	-0.20(-0.47%)
Oct 22, 2010	42.15	42.46	42.15	42.20	3,090	-0.15(-0.35%)
Oct 21, 2010	41.85	42.40	41.68	42.35	15,793	+0.15(+0.36%)
Oct 20, 2010	42.96	43.00	41.94	42.20	50,497	-1.35(-3.10%)
Oct 19, 2010	43.05	43.78	42.96	43.55	70,059	+1.65(+3.94%)
Oct 18, 2010	42.44	42.44	41.88	41.90	33,971	-0.19(-0.45%)
Oct 15, 2010	41.48	42.29	41.33	42.09	21,097	+0.64(+1.54%)
Oct 14, 2010	41.66	41.71	41.34	41.45	53,966	-0.71(-1.68%)
Oct 13, 2010	42.30	42.47	42.01	42.16	37,345	-0.30(-0.70%)
Oct 12, 2010	42.98	43.22	42.42	42.46	40,109	-0.24(-0.56%)
Oct 11, 2010	42.25	42.79	42.25	42.70	10,220	+0.40(+0.95%)
Oct 08, 2010	42.30	42.67	42.25	42.30	82,873	-0.27(-0.63%)
Oct 07, 2010	42.07	42.80	41.99	42.57	76,430	+0.21(+0.50%)
Oct 06, 2010	42.98	42.98	42.18	42.36	44,130	-0.70(-1.63%)
Oct 05, 2010	43.31	43.31	42.79	43.06	86,307	-0.95(-2.16%)
Oct 04, 2010	43.86	44.06	43.82	44.01	106,239	+0.69(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.