Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 23.15 23.15 23.15 23.15 442 -0.71(-2.99%)
Oct 30, 2019 23.86 23.86 23.86 23.86 10 +0.00(+0.02%)
Oct 29, 2019 23.86 23.86 23.86 23.86 1 -0.08(-0.33%)
Oct 28, 2019 23.94 23.94 23.94 23.94 1 +0.22(+0.93%)
Oct 25, 2019 23.72 23.72 23.72 23.72 100 +0.01(+0.06%)
Oct 24, 2019 23.70 23.70 23.70 23.70 0 -0.00(-0.02%)
Oct 23, 2019 23.71 23.71 23.71 23.71 17 +0.18(+0.77%)
Oct 22, 2019 23.53 23.53 23.53 23.53 2 -0.15(-0.62%)
Oct 21, 2019 23.67 23.67 23.67 23.67 13 +0.22(+0.92%)
Oct 18, 2019 23.46 23.46 23.46 23.46 0 -0.17(-0.74%)
Oct 17, 2019 23.63 23.63 23.63 23.63 1 -0.09(-0.39%)
Oct 16, 2019 23.67 23.72 23.66 23.72 828 -0.09(-0.38%)
Oct 15, 2019 23.81 23.81 23.81 23.81 6 +0.42(+1.78%)
Oct 14, 2019 23.40 23.40 23.40 23.40 42 +0.02(+0.11%)
Oct 11, 2019 23.37 23.37 23.37 23.37 0 +0.36(+1.54%)
Oct 10, 2019 23.02 23.02 23.02 23.02 195 +0.41(+1.80%)
Oct 09, 2019 22.61 22.61 22.61 22.61 2 +0.32(+1.43%)
Oct 08, 2019 22.32 22.32 22.29 22.29 106 -0.14(-0.65%)
Oct 07, 2019 22.43 22.44 22.43 22.44 1,302 +0.36(+1.65%)
Oct 04, 2019 22.07 22.07 22.07 22.07 0 -0.02(-0.07%)
Oct 03, 2019 22.09 22.09 22.09 22.09 9 -0.25(-1.12%)
Oct 02, 2019 22.30 22.34 22.30 22.34 100 -0.43(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.