Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 29.34 29.54 29.02 29.32 3,288 -0.66(-2.21%)
Oct 30, 2018 29.98 29.98 29.98 29.98 100 +0.90(+3.10%)
Oct 29, 2018 28.93 29.08 28.93 29.08 350 +0.09(+0.31%)
Oct 26, 2018 28.99 28.99 28.99 28.99 100 +0.00(+0.00%)
Oct 25, 2018 28.98 28.99 28.54 28.99 1,300 +1.36(+4.92%)
Oct 24, 2018 27.63 27.63 27.63 27.63 3 +0.00(+0.00%)
Oct 23, 2018 27.63 27.63 27.63 0 +0.00(+0.00%)
Oct 22, 2018 27.64 27.64 27.63 27.63 230 +0.98(+3.68%)
Oct 19, 2018 26.97 26.97 26.65 26.65 800 +0.76(+2.94%)
Oct 18, 2018 25.89 25.89 25.89 0 +0.00(+0.00%)
Oct 17, 2018 25.89 25.89 25.89 0 +0.00(+0.00%)
Oct 16, 2018 25.89 25.89 25.89 0 +0.00(+0.00%)
Oct 15, 2018 25.89 25.89 25.89 0 +0.00(+0.00%)
Oct 12, 2018 25.89 25.89 25.89 25.89 200 +0.33(+1.29%)
Oct 11, 2018 25.56 25.56 25.56 25.56 3,400 -1.25(-4.66%)
Oct 10, 2018 26.81 26.81 26.81 0 +0.00(+0.00%)
Oct 09, 2018 26.81 26.81 26.81 0 +0.00(+0.00%)
Oct 08, 2018 26.81 26.81 26.81 26.81 132 +0.28(+1.06%)
Oct 05, 2018 26.53 26.53 26.53 26.53 200 -0.05(-0.19%)
Oct 04, 2018 26.58 26.58 7 +0.00(+0.00%)
Oct 03, 2018 26.58 26.58 26.58 0 +0.00(+0.00%)
Oct 02, 2018 26.58 26.58 26.58 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.