Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 28.61 28.61 28.61 28.61 0 -0.34(-1.16%)
Oct 30, 2019 28.82 28.94 28.82 28.94 123 -0.49(-1.65%)
Oct 29, 2019 29.43 29.43 29.43 29.43 20 -0.05(-0.17%)
Oct 28, 2019 29.48 29.48 29.48 29.48 2 +0.02(+0.07%)
Oct 25, 2019 29.46 29.46 29.46 29.46 100 +0.21(+0.71%)
Oct 24, 2019 29.25 29.25 29.25 29.25 1 +0.26(+0.89%)
Oct 23, 2019 28.94 28.99 28.94 28.99 103 +0.26(+0.90%)
Oct 22, 2019 28.73 28.73 28.73 28.73 1 +0.28(+0.97%)
Oct 21, 2019 28.46 28.46 28.46 28.46 0 +0.17(+0.60%)
Oct 18, 2019 28.29 28.29 28.29 28.29 100 -0.33(-1.16%)
Oct 17, 2019 28.55 28.62 28.50 28.62 901 -0.77(-2.61%)
Oct 16, 2019 29.39 29.39 29.39 29.39 0 -0.46(-1.56%)
Oct 15, 2019 29.85 29.85 29.85 29.85 3 +0.10(+0.34%)
Oct 14, 2019 29.75 29.75 29.75 29.75 1 +0.13(+0.44%)
Oct 11, 2019 29.62 29.62 29.62 29.62 100 +0.00(+0.01%)
Oct 10, 2019 29.61 29.61 29.61 29.61 0 +0.16(+0.55%)
Oct 09, 2019 29.45 29.45 29.45 29.45 0 +0.29(+0.99%)
Oct 08, 2019 29.16 29.16 29.16 29.16 1 -0.14(-0.48%)
Oct 07, 2019 29.30 29.30 29.30 29.30 1 -0.12(-0.42%)
Oct 04, 2019 29.43 29.43 29.43 29.43 0 -0.44(-1.47%)
Oct 03, 2019 29.86 29.86 29.86 29.86 1 +0.31(+1.06%)
Oct 02, 2019 29.55 29.55 29.55 29.55 0 +0.46(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.