Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.19 24.52 24.19 24.52 701 +0.71(+3.00%)
Oct 30, 2019 23.77 23.81 23.77 23.81 310 -0.00(-0.02%)
Oct 29, 2019 23.72 23.81 23.72 23.81 1,355 +0.08(+0.33%)
Oct 28, 2019 23.75 23.75 23.69 23.73 4,487 -0.22(-0.93%)
Oct 25, 2019 23.96 23.96 23.96 23.96 0 -0.01(-0.03%)
Oct 24, 2019 24.00 24.01 23.96 23.96 587 +0.01(+0.04%)
Oct 23, 2019 24.01 24.01 23.96 23.96 3,231 -0.19(-0.78%)
Oct 22, 2019 24.14 24.14 24.14 24.14 16 +0.14(+0.57%)
Oct 21, 2019 24.00 24.01 23.27 24.01 1,074 -0.22(-0.91%)
Oct 18, 2019 24.23 24.23 24.23 24.23 0 +0.17(+0.72%)
Oct 17, 2019 24.03 24.05 24.03 24.05 100 +0.10(+0.41%)
Oct 16, 2019 23.94 23.97 23.94 23.95 1,265 +0.09(+0.36%)
Oct 15, 2019 24.09 24.09 23.87 23.87 104 -0.43(-1.76%)
Oct 14, 2019 24.30 24.30 24.30 24.30 0 -0.02(-0.10%)
Oct 11, 2019 24.10 24.32 24.10 24.32 200 -0.40(-1.61%)
Oct 10, 2019 24.77 24.77 24.72 24.72 239 -0.45(-1.79%)
Oct 09, 2019 25.24 25.24 25.16 25.17 502 -0.37(-1.43%)
Oct 08, 2019 25.55 25.66 25.50 25.54 517 +0.17(+0.67%)
Oct 07, 2019 25.60 25.60 25.37 25.37 801 -0.42(-1.65%)
Oct 04, 2019 25.82 25.82 25.79 25.79 1,600 +0.01(+0.06%)
Oct 03, 2019 25.84 25.84 25.58 25.78 1,892 +0.28(+1.12%)
Oct 02, 2019 25.26 25.49 25.26 25.49 1,573 +0.46(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.