Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.74 23.74 23.74 23.74 6 +0.00(+0.00%)
Oct 30, 2018 23.74 23.74 23.74 0 +0.00(+0.00%)
Oct 29, 2018 23.74 23.74 23.74 23.74 305 -0.36(-1.49%)
Oct 26, 2018 24.23 24.23 24.10 24.10 200 +0.29(+1.22%)
Oct 25, 2018 23.81 23.81 1 +0.00(+0.00%)
Oct 24, 2018 23.81 23.81 2 +0.00(+0.00%)
Oct 23, 2018 23.81 23.87 23.81 23.81 2,200 +0.01(+0.04%)
Oct 22, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Oct 19, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Oct 18, 2018 23.80 23.80 8 +0.00(+0.00%)
Oct 17, 2018 23.80 23.80 23.80 23.80 29 +0.00(+0.00%)
Oct 16, 2018 23.99 23.99 23.80 23.80 360 -0.30(-1.24%)
Oct 15, 2018 24.10 24.10 24.10 24.10 182 +0.10(+0.42%)
Oct 12, 2018 24.00 24.00 24.00 24.00 100 +0.00(+0.00%)
Oct 11, 2018 23.83 24.00 23.73 24.00 3,205 +0.35(+1.50%)
Oct 10, 2018 23.50 23.65 23.39 23.65 2,118 +0.25(+1.05%)
Oct 09, 2018 23.40 23.40 23.40 23.40 75 +0.00(+0.00%)
Oct 08, 2018 23.30 23.40 23.30 23.40 300 +0.78(+3.45%)
Oct 05, 2018 22.72 22.72 22.62 22.62 200 -0.01(-0.04%)
Oct 04, 2018 22.63 22.63 22.63 22.63 200 +0.31(+1.37%)
Oct 03, 2018 22.48 22.48 22.32 22.32 1,770 -0.37(-1.61%)
Oct 02, 2018 22.69 22.69 22.69 22.69 1,200 +0.18(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.